시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,800	100	+ 0.46%	162,926	3,578
14:29	21,750	50	+ 0.23%	162,923	3,578
14:28	21,800	100	+ 0.46%	162,573	3,570
14:27	21,800	100	+ 0.46%	162,572	3,570
14:26	21,800	100	+ 0.46%	162,505	3,569
14:25	21,800	100	+ 0.46%	162,025	3,559
14:24	21,800	100	+ 0.46%	161,963	3,557
14:23	21,800	100	+ 0.46%	161,596	3,549
14:22	21,850	150	+ 0.69%	161,368	3,544
14:21	21,850	150	+ 0.69%	161,367	3,544