시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,800	100	+ 0.46%	163,986	3,601
14:39	21,800	100	+ 0.46%	163,946	3,600
14:38	21,800	100	+ 0.46%	163,690	3,595
14:37	21,800	100	+ 0.46%	163,677	3,595
14:36	21,800	100	+ 0.46%	163,597	3,593
14:35	21,800	100	+ 0.46%	163,406	3,589
14:34	21,800	100	+ 0.46%	163,274	3,586
14:33	21,800	100	+ 0.46%	163,190	3,584
14:32	21,800	100	+ 0.46%	163,078	3,581
14:31	21,800	100	+ 0.46%	162,928	3,578