시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,825	125	+ 0.58%	165,629	3,637
14:49	21,850	150	+ 0.69%	165,354	3,631
14:48	21,850	150	+ 0.69%	164,954	3,622
14:47	21,800	100	+ 0.46%	164,951	3,622
14:46	21,800	100	+ 0.46%	164,920	3,622
14:45	21,850	150	+ 0.69%	164,871	3,621
14:44	21,850	150	+ 0.69%	164,299	3,608
14:43	21,800	100	+ 0.46%	164,276	3,608
14:42	21,800	100	+ 0.46%	164,045	3,603
14:41	21,800	100	+ 0.46%	163,990	3,601