시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	22,150	450	+ 2.07%	23,784	520
09:12	22,100	400	+ 1.84%	21,240	463
09:11	22,075	375	+ 1.73%	17,952	391
09:10	21,850	150	+ 0.69%	15,937	346
09:09	21,900	200	+ 0.92%	14,978	325
09:08	21,950	250	+ 1.15%	14,438	313
09:07	21,950	250	+ 1.15%	13,563	294
09:06	21,800	100	+ 0.46%	12,747	276
09:05	21,750	50	+ 0.23%	11,499	249
09:04	21,750	50	+ 0.23%	9,900	214