시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	22,000	300	+ 1.38%	75,553	1,664
09:42	22,000	300	+ 1.38%	75,052	1,653
09:41	21,950	250	+ 1.15%	74,560	1,643
09:40	22,000	300	+ 1.38%	74,065	1,632
09:39	22,000	300	+ 1.38%	73,458	1,618
09:38	22,050	350	+ 1.61%	71,941	1,585
09:37	22,100	400	+ 1.84%	71,221	1,569
09:36	22,100	400	+ 1.84%	70,989	1,564
09:35	22,000	300	+ 1.38%	65,458	1,442
09:34	22,100	400	+ 1.84%	64,880	1,429