시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	22,000	300	+ 1.38%	81,233	1,789
09:52	21,950	250	+ 1.15%	81,037	1,785
09:51	22,000	300	+ 1.38%	80,794	1,779
09:50	21,950	250	+ 1.15%	80,109	1,764
09:49	22,000	300	+ 1.38%	78,579	1,731
09:48	21,950	250	+ 1.15%	78,361	1,726
09:47	21,900	200	+ 0.92%	78,313	1,725
09:46	21,950	250	+ 1.15%	78,021	1,719
09:45	22,000	300	+ 1.38%	76,805	1,692
09:44	21,950	250	+ 1.15%	76,490	1,685