시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,950	250	+ 1.15%	86,233	1,899
10:02	21,950	250	+ 1.15%	85,738	1,888
10:01	21,850	150	+ 0.69%	85,737	1,888
10:00	21,950	250	+ 1.15%	84,985	1,871
09:59	21,850	150	+ 0.69%	84,666	1,864
09:58	21,850	150	+ 0.69%	84,011	1,850
09:57	21,950	250	+ 1.15%	82,472	1,816
09:56	22,000	300	+ 1.38%	82,218	1,811
09:55	22,050	350	+ 1.61%	82,122	1,809
09:54	22,050	350	+ 1.61%	81,638	1,798