시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,950	250	+ 1.15%	88,341	1,945
10:12	21,900	200	+ 0.92%	88,305	1,944
10:11	21,950	250	+ 1.15%	88,073	1,939
10:10	21,900	200	+ 0.92%	87,953	1,936
10:09	21,900	200	+ 0.92%	87,914	1,935
10:08	21,900	200	+ 0.92%	87,413	1,924
10:07	21,950	250	+ 1.15%	87,341	1,923
10:06	21,900	200	+ 0.92%	87,077	1,917
10:05	21,875	175	+ 0.81%	86,374	1,902
10:04	21,800	100	+ 0.46%	86,368	1,902