시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,750	50	+ 0.23%	170,321	3,739
14:59	21,800	100	+ 0.46%	169,841	3,729
14:58	21,750	50	+ 0.23%	169,759	3,727
14:57	21,850	150	+ 0.69%	166,642	3,659
14:56	21,850	150	+ 0.69%	166,609	3,658
14:55	21,850	150	+ 0.69%	166,608	3,658
14:54	21,850	150	+ 0.69%	166,360	3,653
14:53	21,850	150	+ 0.69%	166,174	3,649
14:52	21,800	100	+ 0.46%	166,164	3,649
14:51	21,850	150	+ 0.69%	165,938	3,644