시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	22,000	300	+ 1.38%	91,300	2,010
10:22	21,950	250	+ 1.15%	91,183	2,007
10:21	21,950	250	+ 1.15%	91,119	2,006
10:20	21,900	200	+ 0.92%	90,704	1,997
10:19	22,000	300	+ 1.38%	90,587	1,994
10:18	21,900	200	+ 0.92%	90,415	1,990
10:17	21,950	250	+ 1.15%	90,389	1,990
10:16	21,950	250	+ 1.15%	89,871	1,978
10:15	21,950	250	+ 1.15%	88,808	1,955
10:14	21,950	250	+ 1.15%	88,783	1,954