시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	22,100	400	+ 1.84%	95,395	2,100
10:33	22,000	300	+ 1.38%	95,159	2,094
10:32	22,000	300	+ 1.38%	95,098	2,093
10:31	22,050	350	+ 1.61%	94,848	2,087
10:30	22,000	300	+ 1.38%	94,585	2,082
10:28	21,950	250	+ 1.15%	92,812	2,043
10:27	22,000	300	+ 1.38%	92,706	2,040
10:26	21,950	250	+ 1.15%	92,544	2,037
10:25	21,950	250	+ 1.15%	91,874	2,022
10:24	21,900	200	+ 0.92%	91,720	2,019