시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,050	350	+ 1.61%	101,456	2,233
10:53	22,050	350	+ 1.61%	101,331	2,230
10:52	22,100	400	+ 1.84%	100,830	2,219
10:51	22,100	400	+ 1.84%	100,819	2,219
10:50	22,050	350	+ 1.61%	100,404	2,210
10:49	22,000	300	+ 1.38%	100,384	2,209
10:48	22,000	300	+ 1.38%	99,937	2,200
10:47	22,000	300	+ 1.38%	99,853	2,198
10:46	22,050	350	+ 1.61%	99,709	2,194
10:45	22,050	350	+ 1.61%	99,432	2,188