시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,000	300	+ 1.38%	111,701	2,459
11:14	21,950	250	+ 1.15%	111,472	2,454
11:13	22,000	300	+ 1.38%	111,244	2,449
11:12	22,000	300	+ 1.38%	111,032	2,444
11:11	22,000	300	+ 1.38%	110,924	2,442
11:10	22,000	300	+ 1.38%	110,045	2,422
11:09	22,100	400	+ 1.84%	108,893	2,397
11:08	22,100	400	+ 1.84%	108,875	2,397
11:07	22,100	400	+ 1.84%	108,615	2,391
11:06	22,100	400	+ 1.84%	105,574	2,324