시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,900	200	+ 0.92%	115,097	2,533
11:24	21,900	200	+ 0.92%	115,077	2,533
11:23	21,900	200	+ 0.92%	115,064	2,533
11:22	21,950	250	+ 1.15%	114,428	2,519
11:21	21,950	250	+ 1.15%	114,409	2,518
11:20	21,950	250	+ 1.15%	114,291	2,516
11:19	21,950	250	+ 1.15%	114,260	2,515
11:18	21,950	250	+ 1.15%	113,384	2,496
11:17	22,000	300	+ 1.38%	112,188	2,469
11:16	22,000	300	+ 1.38%	111,778	2,460