시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,850	150	+ 0.69%	118,139	2,600
11:34	21,850	150	+ 0.69%	118,121	2,599
11:33	21,850	150	+ 0.69%	117,038	2,576
11:32	21,900	200	+ 0.92%	116,343	2,561
11:31	21,950	250	+ 1.15%	115,783	2,548
11:30	21,950	250	+ 1.15%	115,773	2,548
11:29	21,900	200	+ 0.92%	115,698	2,546
11:28	21,900	200	+ 0.92%	115,649	2,545
11:27	21,850	150	+ 0.69%	115,492	2,542
11:26	21,900	200	+ 0.92%	115,300	2,538