시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,800	100	+ 0.46%	120,706	2,656
11:44	21,850	150	+ 0.69%	119,095	2,621
11:43	21,800	100	+ 0.46%	119,051	2,620
11:42	21,850	150	+ 0.69%	118,900	2,616
11:41	21,850	150	+ 0.69%	118,864	2,616
11:40	21,800	100	+ 0.46%	118,863	2,616
11:39	21,850	150	+ 0.69%	118,853	2,615
11:38	21,850	150	+ 0.69%	118,795	2,614
11:37	21,800	100	+ 0.46%	118,764	2,613
11:36	21,800	100	+ 0.46%	118,396	2,605