시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,850	150	+ 0.69%	122,024	2,685
11:54	21,850	150	+ 0.69%	122,014	2,684
11:53	21,850	150	+ 0.69%	121,847	2,681
11:52	21,800	100	+ 0.46%	121,838	2,680
11:51	21,800	100	+ 0.46%	121,757	2,679
11:50	21,800	100	+ 0.46%	121,654	2,676
11:49	21,850	150	+ 0.69%	121,533	2,674
11:48	21,850	150	+ 0.69%	121,233	2,667
11:47	21,850	150	+ 0.69%	121,211	2,667
11:46	21,850	150	+ 0.69%	121,208	2,667