시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	0	0.00%	177,050	3,885
15:09	21,700	0	0.00%	176,838	3,881
15:08	21,700	0	0.00%	176,348	3,870
15:07	21,700	0	0.00%	175,734	3,857
15:06	21,650	50	- 0.23%	175,722	3,856
15:05	21,700	0	0.00%	175,472	3,851
15:04	21,650	50	- 0.23%	172,350	3,783
15:03	21,750	50	+ 0.23%	171,555	3,766
15:02	21,700	0	0.00%	170,744	3,749
15:01	21,700	0	0.00%	170,740	3,748