시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,800	100	+ 0.46%	126,617	2,785
12:07	21,800	100	+ 0.46%	124,737	2,744
12:06	21,800	100	+ 0.46%	124,722	2,743
12:05	21,800	100	+ 0.46%	124,702	2,743
12:04	21,800	100	+ 0.46%	124,202	2,732
12:02	21,800	100	+ 0.46%	123,959	2,727
12:01	21,850	150	+ 0.69%	123,719	2,722
12:00	21,850	150	+ 0.69%	123,619	2,719
11:57	21,800	100	+ 0.46%	123,616	2,719
11:56	21,800	100	+ 0.46%	123,566	2,718