시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,700	0	0.00%	131,633	2,894
12:20	21,700	0	0.00%	131,536	2,892
12:18	21,800	100	+ 0.46%	131,476	2,890
12:17	21,800	100	+ 0.46%	131,471	2,890
12:16	21,800	100	+ 0.46%	131,240	2,885
12:15	21,800	100	+ 0.46%	131,118	2,882
12:13	21,700	0	0.00%	131,002	2,880
12:11	21,750	50	+ 0.23%	126,838	2,790
12:10	21,800	100	+ 0.46%	126,802	2,789
12:09	21,800	100	+ 0.46%	126,801	2,789