시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	21,700	0	0.00%	133,109	2,926
12:30	21,750	50	+ 0.23%	132,954	2,922
12:29	21,750	50	+ 0.23%	132,947	2,922
12:28	21,700	0	0.00%	132,704	2,917
12:27	21,700	0	0.00%	132,509	2,913
12:26	21,750	50	+ 0.23%	132,349	2,909
12:25	21,750	50	+ 0.23%	132,321	2,909
12:24	21,750	50	+ 0.23%	132,282	2,908
12:23	21,700	0	0.00%	132,244	2,907
12:22	21,700	0	0.00%	131,943	2,900