시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,750	50	+ 0.23%	134,451	2,955
12:41	21,750	50	+ 0.23%	134,229	2,950
12:40	21,750	50	+ 0.23%	133,904	2,943
12:39	21,750	50	+ 0.23%	133,893	2,943
12:38	21,700	0	0.00%	133,751	2,940
12:37	21,700	0	0.00%	133,746	2,940
12:36	21,700	0	0.00%	133,736	2,939
12:34	21,650	50	- 0.23%	133,406	2,932
12:33	21,700	0	0.00%	133,276	2,929
12:32	21,700	0	0.00%	133,264	2,929