시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	21,800	100	+ 0.46%	136,618	3,002
12:55	21,750	50	+ 0.23%	136,553	3,001
12:54	21,750	50	+ 0.23%	136,348	2,996
12:53	21,750	50	+ 0.23%	136,236	2,994
12:50	21,750	50	+ 0.23%	135,230	2,972
12:49	21,800	100	+ 0.46%	135,077	2,968
12:47	21,750	50	+ 0.23%	135,070	2,968
12:45	21,750	50	+ 0.23%	135,053	2,968
12:44	21,800	100	+ 0.46%	134,505	2,956
12:43	21,800	100	+ 0.46%	134,455	2,955