시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,900	200	+ 0.92%	137,231	3,015
13:05	21,900	200	+ 0.92%	137,189	3,014
13:04	21,850	150	+ 0.69%	137,167	3,014
13:03	21,800	100	+ 0.46%	137,069	3,012
13:02	21,800	100	+ 0.46%	137,046	3,011
13:01	21,800	100	+ 0.46%	136,806	3,006
13:00	21,800	100	+ 0.46%	136,651	3,003
12:59	21,800	100	+ 0.46%	136,641	3,002
12:58	21,800	100	+ 0.46%	136,624	3,002
12:57	21,750	50	+ 0.23%	136,622	3,002