시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,800	100	+ 0.46%	138,733	3,048
13:15	21,800	100	+ 0.46%	138,726	3,048
13:14	21,900	200	+ 0.92%	137,703	3,026
13:13	21,900	200	+ 0.92%	137,377	3,019
13:12	21,900	200	+ 0.92%	137,359	3,018
13:11	21,900	200	+ 0.92%	137,344	3,018
13:10	21,900	200	+ 0.92%	137,334	3,018
13:09	21,900	200	+ 0.92%	137,332	3,018
13:08	21,850	150	+ 0.69%	137,325	3,017
13:07	21,900	200	+ 0.92%	137,235	3,015