시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,000	300	+ 1.38%	150,931	3,316
13:25	22,000	300	+ 1.38%	150,654	3,310
13:24	22,000	300	+ 1.38%	149,472	3,284
13:23	22,000	300	+ 1.38%	149,426	3,283
13:22	22,000	300	+ 1.38%	149,172	3,278
13:21	22,000	300	+ 1.38%	149,085	3,276
13:20	21,950	250	+ 1.15%	148,247	3,257
13:19	22,050	350	+ 1.61%	147,010	3,230
13:18	22,050	350	+ 1.61%	146,378	3,216
13:17	22,050	350	+ 1.61%	145,174	3,190