시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,750	50	+ 0.23%	157,052	3,450
13:46	21,800	100	+ 0.46%	156,817	3,445
13:45	21,850	150	+ 0.69%	155,196	3,410
13:44	21,850	150	+ 0.69%	155,195	3,410
13:43	21,800	100	+ 0.46%	155,163	3,409
13:42	21,850	150	+ 0.69%	155,152	3,409
13:41	21,850	150	+ 0.69%	155,131	3,408
13:40	21,950	250	+ 1.15%	154,868	3,403
13:39	21,850	150	+ 0.69%	154,089	3,386
13:38	21,950	250	+ 1.15%	153,628	3,375