시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	0	0.00%	183,544	4,026
15:19	21,750	50	+ 0.23%	179,343	3,935
15:18	21,750	50	+ 0.23%	179,260	3,933
15:17	21,750	50	+ 0.23%	178,908	3,925
15:16	21,750	50	+ 0.23%	178,114	3,908
15:15	21,750	50	+ 0.23%	178,092	3,908
15:14	21,750	50	+ 0.23%	177,901	3,904
15:13	21,750	50	+ 0.23%	177,900	3,904
15:12	21,750	50	+ 0.23%	177,866	3,903
15:11	21,700	0	0.00%	177,510	3,895