시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	21,850	150	+ 0.69%	155,131	3,408
13:40	21,950	250	+ 1.15%	154,868	3,403
13:39	21,850	150	+ 0.69%	154,089	3,386
13:38	21,950	250	+ 1.15%	153,628	3,375
13:37	21,900	200	+ 0.92%	153,610	3,375
13:36	21,850	150	+ 0.69%	153,563	3,374
13:35	21,850	150	+ 0.69%	153,544	3,374
13:34	21,850	150	+ 0.69%	153,473	3,372
13:33	21,900	200	+ 0.92%	153,463	3,372
13:32	21,900	200	+ 0.92%	152,352	3,348