시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,700	100	+ 0.18%	168,885	9,412
13:59	55,600	0	0.00%	168,590	9,396
13:58	55,600	0	0.00%	168,475	9,389
13:57	55,700	100	+ 0.18%	168,347	9,382
13:56	55,500	100	- 0.18%	168,030	9,365
13:55	55,600	0	0.00%	167,537	9,337
13:54	55,700	100	+ 0.18%	167,453	9,333
13:53	55,700	100	+ 0.18%	167,199	9,318
13:52	55,600	0	0.00%	167,039	9,309
13:51	55,600	0	0.00%	166,876	9,300