시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,500	100	- 0.18%	171,031	9,531
14:09	55,500	100	- 0.18%	170,885	9,523
14:08	55,500	100	- 0.18%	170,747	9,516
14:07	55,500	100	- 0.18%	170,588	9,507
14:06	55,500	100	- 0.18%	170,524	9,503
14:05	55,600	0	0.00%	170,292	9,490
14:04	55,500	100	- 0.18%	170,029	9,476
14:03	55,600	0	0.00%	169,748	9,460
14:02	55,600	0	0.00%	169,460	9,444
14:01	55,600	0	0.00%	168,957	9,416