시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,500	100	- 0.18%	173,704	9,680
14:19	55,500	100	- 0.18%	173,525	9,670
14:18	55,500	100	- 0.18%	173,121	9,647
14:17	55,600	0	0.00%	172,906	9,635
14:16	55,600	0	0.00%	172,546	9,615
14:15	55,500	100	- 0.18%	172,236	9,598
14:14	55,500	100	- 0.18%	172,101	9,591
14:13	55,600	0	0.00%	171,980	9,584
14:12	55,500	100	- 0.18%	171,557	9,561
14:11	55,400	200	- 0.36%	171,421	9,553