시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,500	100	- 0.18%	175,880	9,801
14:29	55,500	100	- 0.18%	175,727	9,792
14:28	55,500	100	- 0.18%	175,280	9,767
14:27	55,500	100	- 0.18%	175,133	9,759
14:26	55,500	100	- 0.18%	174,992	9,751
14:25	55,500	100	- 0.18%	174,826	9,742
14:24	55,600	0	0.00%	174,354	9,716
14:23	55,500	100	- 0.18%	174,293	9,712
14:22	55,500	100	- 0.18%	174,012	9,697
14:21	55,500	100	- 0.18%	173,731	9,681