시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,500	100	- 0.18%	178,315	9,936
14:39	55,500	100	- 0.18%	178,206	9,930
14:38	55,500	100	- 0.18%	178,011	9,919
14:37	55,500	100	- 0.18%	177,945	9,915
14:36	55,500	100	- 0.18%	177,799	9,907
14:35	55,400	200	- 0.36%	177,292	9,879
14:34	55,400	200	- 0.36%	177,065	9,866
14:33	55,500	100	- 0.18%	176,705	9,846
14:32	55,400	200	- 0.36%	176,538	9,837
14:31	55,500	100	- 0.18%	176,088	9,812