시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,600	0	0.00%	181,636	10,120
14:49	55,600	0	0.00%	181,242	10,098
14:48	55,600	0	0.00%	181,157	10,093
14:47	55,600	0	0.00%	181,007	10,085
14:46	55,600	0	0.00%	180,888	10,078
14:45	55,600	0	0.00%	180,721	10,069
14:44	55,500	100	- 0.18%	180,233	10,042
14:43	55,500	100	- 0.18%	179,711	10,013
14:42	55,600	0	0.00%	179,143	9,982
14:41	55,500	100	- 0.18%	178,750	9,960