시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,300	300	- 0.54%	27,147	1,511
09:09	55,400	200	- 0.36%	26,401	1,469
09:08	55,500	100	- 0.18%	23,240	1,295
09:07	55,600	0	0.00%	19,667	1,097
09:06	56,300	700	+ 1.26%	15,774	879
09:05	56,200	600	+ 1.08%	14,131	787
09:04	56,000	400	+ 0.72%	12,650	703
09:03	55,900	300	+ 0.54%	11,083	616
09:02	55,600	0	0.00%	8,789	488
09:01	55,400	200	- 0.36%	7,121	395