시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,400	200	- 0.36%	34,781	1,933
09:19	55,200	400	- 0.72%	33,731	1,875
09:18	55,300	300	- 0.54%	32,390	1,801
09:17	55,300	300	- 0.54%	31,984	1,778
09:16	55,300	300	- 0.54%	31,666	1,761
09:15	55,300	300	- 0.54%	31,510	1,752
09:14	55,400	200	- 0.36%	30,114	1,675
09:13	55,400	200	- 0.36%	29,223	1,626
09:12	55,500	100	- 0.18%	28,851	1,605
09:11	55,400	200	- 0.36%	27,544	1,533