시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,200	400	- 0.72%	45,287	2,512
09:29	55,100	500	- 0.90%	44,978	2,495
09:28	54,900	700	- 1.26%	43,890	2,435
09:27	55,000	600	- 1.08%	42,759	2,372
09:26	55,100	500	- 0.90%	42,368	2,351
09:25	55,100	500	- 0.90%	41,990	2,330
09:24	55,000	600	- 1.08%	41,640	2,311
09:23	55,100	500	- 0.90%	38,841	2,157
09:22	55,100	500	- 0.90%	37,761	2,097
09:21	55,200	400	- 0.72%	35,694	1,984