시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,500	100	- 0.18%	53,032	2,941
09:39	55,500	100	- 0.18%	52,005	2,884
09:38	55,300	300	- 0.54%	51,068	2,832
09:37	55,300	300	- 0.54%	50,160	2,782
09:36	55,400	200	- 0.36%	49,720	2,757
09:35	55,300	300	- 0.54%	49,304	2,734
09:34	55,400	200	- 0.36%	48,853	2,709
09:33	55,400	200	- 0.36%	48,174	2,671
09:32	55,500	100	- 0.18%	47,755	2,648
09:31	55,300	300	- 0.54%	45,922	2,547