시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,500	100	- 0.18%	58,596	3,250
09:49	55,600	0	0.00%	58,423	3,240
09:48	55,500	100	- 0.18%	58,005	3,217
09:47	55,700	100	+ 0.18%	56,895	3,155
09:46	55,700	100	+ 0.18%	56,790	3,150
09:45	55,700	100	+ 0.18%	55,947	3,103
09:44	55,700	100	+ 0.18%	54,971	3,048
09:43	55,700	100	+ 0.18%	54,561	3,025
09:42	55,500	100	- 0.18%	54,374	3,015
09:41	55,500	100	- 0.18%	54,039	2,996