시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,400	200	- 0.36%	66,255	3,676
09:59	55,400	200	- 0.36%	64,860	3,599
09:58	55,500	100	- 0.18%	64,528	3,581
09:57	55,600	0	0.00%	64,287	3,567
09:56	55,800	200	+ 0.36%	62,418	3,463
09:55	55,700	100	+ 0.18%	62,057	3,443
09:54	55,800	200	+ 0.36%	61,163	3,393
09:53	55,900	300	+ 0.54%	60,143	3,336
09:52	55,500	100	- 0.18%	58,923	3,268
09:51	55,500	100	- 0.18%	58,733	3,258