시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,300	300	- 0.54%	74,128	4,111
10:09	55,200	400	- 0.72%	73,619	4,083
10:08	55,200	400	- 0.72%	73,107	4,055
10:07	55,100	500	- 0.90%	72,232	4,007
10:06	55,200	400	- 0.72%	70,789	3,927
10:05	55,300	300	- 0.54%	68,392	3,795
10:04	55,400	200	- 0.36%	68,266	3,788
10:03	55,300	300	- 0.54%	67,858	3,765
10:02	55,400	200	- 0.36%	66,759	3,704
10:01	55,300	300	- 0.54%	66,414	3,685