시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,900	300	+ 0.54%	101,701	5,657
10:29	56,000	400	+ 0.72%	101,072	5,622
10:28	56,100	500	+ 0.90%	100,715	5,602
10:27	56,100	500	+ 0.90%	100,414	5,585
10:26	56,100	500	+ 0.90%	100,220	5,574
10:25	56,200	600	+ 1.08%	99,573	5,538
10:24	56,200	600	+ 1.08%	98,626	5,485
10:23	56,200	600	+ 1.08%	95,885	5,331
10:22	56,200	600	+ 1.08%	95,545	5,312
10:21	56,400	800	+ 1.44%	91,673	5,094