시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,500	100	- 0.18%	184,467	10,277
14:59	55,500	100	- 0.18%	184,282	10,267
14:58	55,600	0	0.00%	183,989	10,251
14:57	55,600	0	0.00%	183,518	10,225
14:56	55,500	100	- 0.18%	183,339	10,215
14:55	55,600	0	0.00%	182,809	10,185
14:54	55,600	0	0.00%	182,630	10,175
14:53	55,600	0	0.00%	182,512	10,169
14:52	55,600	0	0.00%	181,936	10,137
14:51	55,600	0	0.00%	181,774	10,128