시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,100	500	+ 0.90%	105,418	5,864
10:39	55,900	300	+ 0.54%	104,942	5,838
10:38	55,800	200	+ 0.36%	104,645	5,821
10:37	55,900	300	+ 0.54%	104,093	5,790
10:36	55,800	200	+ 0.36%	103,924	5,781
10:35	55,700	100	+ 0.18%	103,522	5,758
10:34	55,700	100	+ 0.18%	103,093	5,735
10:33	55,800	200	+ 0.36%	102,822	5,719
10:32	55,800	200	+ 0.36%	102,258	5,688
10:31	55,800	200	+ 0.36%	101,940	5,670