시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,200	600	+ 1.08%	112,030	6,236
10:49	56,100	500	+ 0.90%	111,442	6,203
10:48	56,100	500	+ 0.90%	110,578	6,154
10:47	56,300	700	+ 1.26%	110,072	6,126
10:46	56,200	600	+ 1.08%	109,220	6,078
10:45	56,200	600	+ 1.08%	108,833	6,056
10:44	56,200	600	+ 1.08%	107,849	6,001
10:43	56,100	500	+ 0.90%	106,722	5,937
10:42	56,100	500	+ 0.90%	106,577	5,929
10:41	56,100	500	+ 0.90%	106,219	5,909