시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,000	400	+ 0.72%	114,847	6,394
10:59	56,000	400	+ 0.72%	114,608	6,380
10:58	56,000	400	+ 0.72%	114,403	6,369
10:57	56,100	500	+ 0.90%	114,300	6,363
10:56	56,100	500	+ 0.90%	113,623	6,325
10:55	56,100	500	+ 0.90%	113,290	6,306
10:54	56,100	500	+ 0.90%	112,937	6,287
10:53	56,100	500	+ 0.90%	112,691	6,273
10:52	56,200	600	+ 1.08%	112,487	6,261
10:51	56,200	600	+ 1.08%	112,271	6,249