시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,100	500	+ 0.90%	117,280	6,530
11:09	56,200	600	+ 1.08%	117,085	6,519
11:08	56,200	600	+ 1.08%	116,994	6,514
11:07	56,100	500	+ 0.90%	116,677	6,496
11:06	56,200	600	+ 1.08%	116,472	6,485
11:05	56,200	600	+ 1.08%	116,179	6,468
11:04	56,100	500	+ 0.90%	115,660	6,439
11:03	56,100	500	+ 0.90%	115,340	6,421
11:02	56,100	500	+ 0.90%	115,169	6,412
11:01	56,100	500	+ 0.90%	115,045	6,405