시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,900	300	+ 0.54%	122,606	6,828
11:29	55,900	300	+ 0.54%	122,018	6,796
11:28	56,000	400	+ 0.72%	121,670	6,776
11:27	56,000	400	+ 0.72%	121,221	6,751
11:26	55,950	350	+ 0.63%	121,016	6,740
11:25	56,000	400	+ 0.72%	120,478	6,710
11:24	56,100	500	+ 0.90%	119,895	6,677
11:23	56,100	500	+ 0.90%	119,679	6,665
11:22	56,100	500	+ 0.90%	119,579	6,659
11:21	56,000	400	+ 0.72%	119,469	6,653