시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,900	300	+ 0.54%	125,428	6,986
11:39	55,900	300	+ 0.54%	125,216	6,974
11:38	56,000	400	+ 0.72%	124,981	6,961
11:37	55,800	200	+ 0.36%	124,815	6,952
11:36	55,900	300	+ 0.54%	124,722	6,947
11:35	56,000	400	+ 0.72%	124,501	6,934
11:34	55,800	200	+ 0.36%	123,624	6,885
11:33	55,900	300	+ 0.54%	123,317	6,868
11:32	55,900	300	+ 0.54%	123,149	6,859
11:31	55,800	200	+ 0.36%	122,885	6,844